Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.20 | 15.33 | 14.54 | 15.22 | 203203.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.09 | 15.29 | 14.30 | 15.21 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.49 | 15.49 | 14.50 | 15.25 | 2,5742.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.21 | 15.43 | 14.45 | 15.26 | 671671.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.07 | 15.42 | 14.33 | 15.34 | 168168.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.38 | 15.38 | 14.22 | 15.25 | 1,4291.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.15 | 15.20 | 14.24 | 15.08 | 1,5171.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.07 | 15.45 | 14.41 | 15.20 | 3,0283.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.11 | 15.45 | 14.47 | 15.30 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.38 | 15.60 | 15.05 | 15.20 | 2626.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.29 | 15.50 | 14.53 | 15.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.35 | 15.54 | 14.64 | 15.43 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.34 | 15.62 | 14.55 | 15.57 | 1,3991.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.35 | 15.57 | 15.17 | 15.35 | 195195.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.21 | 15.44 | 14.51 | 15.41 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.94 | 15.27 | 14.28 | 15.22 | 7070.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.93 | 15.11 | 14.74 | 15.08 | 205205.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.82 | 15.04 | 14.14 | 14.91 | 301301.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.78 | 15.13 | 14.25 | 14.94 | 409409.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.65 | 14.89 | 14.45 | 14.89 | 245245.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.55 | 14.80 | 13.87 | 14.79 | 285285.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.70 | 14.86 | 13.95 | 14.62 | 1,0201.02k |