Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.93 | 14.93 | 14.54 | 14.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.90 | 14.90 | 14.30 | 14.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.05 | 15.06 | 14.50 | 14.50 | 1,9491.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.01 | 15.01 | 14.45 | 14.45 | 195195.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.90 | 14.91 | 14.33 | 14.33 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.81 | 14.81 | 14.22 | 14.22 | 130130.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.82 | 14.82 | 14.24 | 14.24 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.91 | 14.93 | 14.41 | 14.41 | 197197.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.92 | 14.93 | 14.47 | 14.47 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.19 | 15.20 | 14.64 | 14.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.11 | 15.11 | 14.53 | 14.53 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.24 | 15.24 | 14.64 | 14.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.18 | 15.32 | 14.55 | 14.55 | 564564.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.17 | 15.18 | 15.17 | 15.17 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.01 | 15.03 | 14.51 | 14.51 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.74 | 14.76 | 14.28 | 14.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.75 | 14.75 | 14.74 | 14.74 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.65 | 14.65 | 14.14 | 14.14 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.61 | 14.61 | 14.25 | 14.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.45 | 14.46 | 14.45 | 14.46 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.37 | 14.39 | 13.87 | 13.87 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.41 | 14.41 | 13.95 | 13.95 | 2020.00 |