Menu Search
Equities

Peking University Resources (Holdings) Company Ltd

618:HKG

Peking University Resources (Holdings) Company Ltd

Actions
Real EstateReal Estate Investment and Services
  • Price (HKD)0.245
  • Today's Change-0.025 / -9.26%
  • Shares traded752.00k
  • 1 Year change-49.80%
  • Beta0.3575
Data delayed at least 15 minutes, as of Sep 20 2024 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.2750.2750.2410.245752,000752.00k
Thursday, September 19, 2024Thu, Sep 19, 20240.290.290.2700.2701,282,0001.28m
Tuesday, September 17, 2024Tue, Sep 17, 20240.290.310.290.3001,400,0001.40m
Monday, September 16, 2024Mon, Sep 16, 20240.290.310.280.2951,552,0001.55m
Friday, September 13, 2024Fri, Sep 13, 20240.2950.3000.280.285912,000912.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.3000.320.2750.2851,360,0001.36m
Wednesday, September 11, 2024Wed, Sep 11, 20240.3150.3150.280.29896,000896.00k
Tuesday, September 10, 2024Tue, Sep 10, 20240.320.3350.3050.311,808,0001.81m
Monday, September 09, 2024Mon, Sep 09, 20240.3250.340.3000.3151,497,5001.50m
Thursday, September 05, 2024Thu, Sep 05, 20240.3350.3450.310.3251,593,0001.59m
Wednesday, September 04, 2024Wed, Sep 04, 20240.330.3550.3250.3251,863,0001.86m
Tuesday, September 03, 2024Tue, Sep 03, 20240.3250.340.3150.341,896,0001.90m
Monday, September 02, 2024Mon, Sep 02, 20240.330.350.320.3351,576,0001.58m
Friday, August 30, 2024Fri, Aug 30, 20240.340.360.3250.3352,136,0002.14m
Thursday, August 29, 2024Thu, Aug 29, 20240.330.350.3150.3251,664,0001.66m
Wednesday, August 28, 2024Wed, Aug 28, 20240.320.340.3150.3251,640,0001.64m
Tuesday, August 27, 2024Tue, Aug 27, 20240.3250.340.3050.3151,560,0001.56m
Monday, August 26, 2024Mon, Aug 26, 20240.3450.3450.310.321,736,0001.74m
Friday, August 23, 2024Fri, Aug 23, 20240.340.3550.320.331,824,0001.82m
Thursday, August 22, 2024Thu, Aug 22, 20240.3000.3350.3000.322,048,0002.05m
Wednesday, August 21, 2024Wed, Aug 21, 20240.320.320.2850.2951,464,0001.46m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.