Friday, September 20, 2024Fri, Sep 20, 2024 | 2,880.00 | 2,880.00 | 2,820.00 | 2,864.00 | 2,2002.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,895.00 | 2,895.00 | 2,795.00 | 2,851.00 | 2,4002.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,894.00 | 2,894.00 | 2,794.00 | 2,859.00 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,890.00 | 2,950.00 | 2,840.00 | 2,880.00 | 1,9001.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,780.00 | 2,799.00 | 2,780.00 | 2,790.00 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,782.00 | 2,782.00 | 2,776.00 | 2,780.00 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,800.00 | 2,800.00 | 2,780.00 | 2,780.00 | 3,4003.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,817.00 | 2,817.00 | 2,800.00 | 2,800.00 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,843.00 | 2,843.00 | 2,842.00 | 2,842.00 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,892.00 | 2,892.00 | 2,860.00 | 2,860.00 | 1,1001.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,919.00 | 2,930.00 | 2,919.00 | 2,930.00 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,914.00 | 2,919.00 | 2,913.00 | 2,919.00 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,910.00 | 2,919.00 | 2,910.00 | 2,914.00 | 1,3001.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,861.00 | 2,861.00 | 2,860.00 | 2,860.00 | 900900.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 500500.00 |