Friday, September 20, 2024Fri, Sep 20, 2024 | 132.00 | 139.00 | 118.00 | 120.00 | 1,030,4501.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.00 | 131.80 | 116.00 | 130.00 | 917,400917.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.50 | 119.20 | 111.00 | 116.10 | 258,300258.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.00 | 115.80 | 111.40 | 113.10 | 92,00092.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.00 | 115.00 | 109.10 | 113.40 | 465,700465.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.10 | 114.00 | 107.00 | 108.30 | 1,033,7851.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.00 | 109.70 | 101.50 | 108.00 | 1,160,8001.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.55 | 104.50 | 84.05 | 103.00 | 2,118,5002.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.50 | 94.50 | 90.05 | 91.95 | 229,600229.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.60 | 93.75 | 91.00 | 93.50 | 118,700118.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.75 | 93.75 | 90.75 | 93.00 | 97,50097.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.75 | 92.70 | 89.50 | 92.50 | 34,20034.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.20 | 92.75 | 88.80 | 90.85 | 52,10052.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 90.35 | 92.85 | 88.25 | 90.85 | 112,600112.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 91.15 | 91.15 | 88.15 | 89.80 | 525,300525.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.35 | 93.35 | 90.50 | 90.75 | 87,70087.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.00 | 93.80 | 92.00 | 92.80 | 36,70036.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.00 | 95.20 | 91.00 | 93.00 | 151,000151.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.00 | 94.25 | 91.05 | 92.60 | 175,100175.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.45 | 93.20 | 87.70 | 93.20 | 256,200256.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.75 | 88.85 | 85.15 | 87.75 | 99,00099.00k |