Friday, September 20, 2024Fri, Sep 20, 2024 | 75.00 | 75.70 | 75.00 | 75.50 | 28,66028.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.10 | 75.60 | 74.00 | 75.10 | 31,66931.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.00 | 74.30 | 74.00 | 74.20 | 25,53825.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.70 | 74.70 | 74.00 | 74.00 | 5,6335.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.90 | 74.00 | 73.50 | 73.50 | 3,2703.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.10 | 74.10 | 73.70 | 73.90 | 12,11312.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.70 | 74.70 | 72.70 | 72.70 | 27,19827.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.60 | 72.70 | 72.50 | 72.60 | 33,26133.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.50 | 73.30 | 72.00 | 72.50 | 54,65354.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.40 | 74.40 | 72.90 | 73.50 | 23,82423.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.10 | 73.80 | 73.10 | 73.60 | 14,57914.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.30 | 73.60 | 72.30 | 73.10 | 103,988103.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.00 | 75.00 | 74.30 | 74.60 | 8,9008.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.00 | 76.00 | 74.50 | 74.60 | 13,28013.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.90 | 75.60 | 74.70 | 75.00 | 17,94117.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.30 | 75.00 | 74.10 | 74.90 | 23,62523.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.90 | 76.90 | 75.20 | 75.80 | 22,73822.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.00 | 75.50 | 74.40 | 74.90 | 28,84028.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.80 | 77.00 | 75.80 | 77.00 | 58,59058.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.90 | 75.40 | 74.40 | 75.40 | 40,71440.71k |