Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,549.00 | 1,559.00 | 1,538.00 | 1,538.00 | 57,80057.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,527.00 | 1,543.00 | 1,517.00 | 1,543.00 | 93,60093.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,539.00 | 1,546.00 | 1,508.00 | 1,527.00 | 54,60054.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,547.00 | 1,550.00 | 1,520.00 | 1,532.00 | 65,50065.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,542.00 | 1,557.00 | 1,529.00 | 1,551.00 | 54,80054.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,552.00 | 1,559.00 | 1,522.00 | 1,532.00 | 139,000139.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,545.00 | 1,557.00 | 1,539.00 | 1,543.00 | 56,10056.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,510.00 | 1,544.00 | 1,506.00 | 1,542.00 | 83,30083.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,529.00 | 1,544.00 | 1,514.00 | 1,543.00 | 125,400125.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,529.00 | 1,543.00 | 1,524.00 | 1,527.00 | 88,90088.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,524.00 | 1,541.00 | 1,516.00 | 1,521.00 | 126,700126.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,527.00 | 1,553.00 | 1,524.00 | 1,544.00 | 97,30097.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,514.00 | 1,525.00 | 1,497.00 | 1,525.00 | 124,300124.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,489.00 | 1,518.00 | 1,470.00 | 1,514.00 | 226,200226.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,485.00 | 1,488.00 | 1,454.00 | 1,479.00 | 345,500345.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,503.00 | 1,517.00 | 1,496.00 | 1,509.00 | 289,000289.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,514.00 | 1,524.00 | 1,504.00 | 1,511.00 | 65,00065.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,492.00 | 1,509.00 | 1,486.00 | 1,503.00 | 155,700155.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,515.00 | 1,516.00 | 1,491.00 | 1,500.00 | 76,40076.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,501.00 | 1,514.00 | 1,493.00 | 1,514.00 | 83,60083.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,512.00 | 1,528.00 | 1,507.00 | 1,515.00 | 55,20055.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,515.00 | 1,530.00 | 1,514.00 | 1,525.00 | 134,900134.90k |