Friday, September 20, 2024Fri, Sep 20, 2024 | 517.00 | 533.00 | 515.00 | 525.00 | 1,524,5001.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 515.00 | 530.00 | 509.00 | 515.00 | 1,108,4001.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 491.00 | 517.00 | 480.00 | 512.00 | 1,780,8001.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 496.00 | 506.00 | 461.00 | 493.00 | 4,604,9004.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 473.00 | 481.00 | 464.00 | 481.00 | 1,158,1001.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 401.00 | 404.00 | 395.00 | 401.00 | 367,600367.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 403.00 | 403.00 | 389.00 | 393.00 | 256,600256.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 402.00 | 407.00 | 399.00 | 404.00 | 163,000163.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 383.00 | 398.00 | 383.00 | 397.00 | 237,000237.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 406.00 | 406.00 | 394.00 | 396.00 | 209,600209.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 405.00 | 414.00 | 402.00 | 406.00 | 182,400182.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 416.00 | 419.00 | 408.00 | 409.00 | 228,300228.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 421.00 | 428.00 | 419.00 | 422.00 | 157,400157.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 426.00 | 429.00 | 420.00 | 425.00 | 126,600126.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 424.00 | 427.00 | 418.00 | 424.00 | 104,900104.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 425.00 | 429.00 | 423.00 | 424.00 | 105,400105.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 431.00 | 436.00 | 426.00 | 428.00 | 107,500107.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 428.00 | 438.00 | 427.00 | 431.00 | 111,000111.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 425.00 | 432.00 | 420.00 | 428.00 | 186,700186.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 420.00 | 422.00 | 414.00 | 422.00 | 61,30061.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 417.00 | 424.00 | 417.00 | 420.00 | 92,60092.60k |