Friday, September 20, 2024Fri, Sep 20, 2024 | 20.05 | 21.25 | 19.94 | 21.25 | 1,525,2441.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.00 | 21.15 | 20.00 | 20.05 | 1,167,0101.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.95 | 21.25 | 20.85 | 21.15 | 200,000200.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.25 | 20.90 | 20.05 | 20.80 | 76,80076.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.86 | 20.90 | 19.86 | 20.55 | 1,187,2371.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.18 | 20.30 | 19.18 | 20.00 | 1,269,0001.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.58 | 19.46 | 18.56 | 19.40 | 869,894869.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.80 | 18.86 | 18.16 | 18.82 | 474,200474.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.58 | 18.82 | 17.98 | 18.80 | 558,900558.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.08 | 18.60 | 18.06 | 18.58 | 636,400636.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.82 | 18.18 | 17.76 | 18.16 | 467,000467.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.60 | 18.18 | 17.58 | 17.82 | 332,100332.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.42 | 18.42 | 17.60 | 17.68 | 425,400425.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.78 | 18.66 | 17.44 | 18.26 | 1,401,0001.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.70 | 17.34 | 16.64 | 17.28 | 677,200677.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.00 | 17.00 | 16.62 | 16.82 | 730,800730.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.58 | 17.74 | 16.46 | 16.94 | 1,884,2001.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.58 | 16.88 | 16.40 | 16.78 | 687,600687.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.52 | 17.52 | 16.34 | 16.40 | 1,698,0001.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.98 | 18.16 | 17.06 | 17.52 | 1,215,0001.22m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.18 | 19.20 | 17.74 | 17.82 | 1,797,7881.80m |