Friday, September 20, 2024Fri, Sep 20, 2024 | 299.00 | 299.00 | 296.00 | 298.00 | 1,9001.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 298.00 | 299.00 | 294.00 | 296.00 | 10,70010.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 303.00 | 305.00 | 298.00 | 300.00 | 5,7005.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 296.00 | 300.00 | 296.00 | 299.00 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 305.00 | 305.00 | 295.00 | 299.00 | 9,0009.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 298.00 | 302.00 | 297.00 | 301.00 | 3,7003.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.00 | 304.00 | 295.00 | 298.00 | 6,3006.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 305.00 | 306.00 | 303.00 | 306.00 | 2,7002.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 296.00 | 303.00 | 290.00 | 302.00 | 8,5008.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 302.00 | 302.00 | 297.00 | 297.00 | 2,7002.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 297.00 | 303.00 | 297.00 | 302.00 | 7,7007.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 302.00 | 304.00 | 297.00 | 300.00 | 9,4009.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 304.00 | 306.00 | 304.00 | 306.00 | 15,60015.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 307.00 | 307.00 | 302.00 | 305.00 | 4,9004.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 302.00 | 304.00 | 301.00 | 304.00 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 301.00 | 305.00 | 300.00 | 305.00 | 6,8006.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 301.00 | 304.00 | 298.00 | 301.00 | 13,10013.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 294.00 | 301.00 | 293.00 | 301.00 | 6,0006.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 288.00 | 294.00 | 288.00 | 292.00 | 13,40013.40k |