| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.36 | 4.60 | 4.29 | 4.54 | 28,740,59828.74m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.38 | 4.42 | 4.34 | 4.37 | 3,098,1783.10m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 4.25 | 4.38 | 4.25 | 4.36 | 5,433,0005.43m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.29 | 4.35 | 4.25 | 4.29 | 10,229,21610.23m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.30 | 4.39 | 4.23 | 4.32 | 16,466,00016.47m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.15 | 4.32 | 4.15 | 4.30 | 22,318,59922.32m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.05 | 4.16 | 4.05 | 4.14 | 17,032,40017.03m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4.25 | 4.28 | 4.17 | 4.20 | 20,131,27920.13m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.26 | 4.27 | 4.20 | 4.26 | 11,947,97211.95m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.23 | 4.26 | 4.16 | 4.24 | 11,259,86411.26m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.18 | 4.27 | 4.12 | 4.23 | 20,856,67620.86m |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 4.22 | 4.25 | 4.11 | 4.19 | 18,343,83818.34m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 4.02 | 4.25 | 4.01 | 4.19 | 48,379,88548.38m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.70 | 4.09 | 3.67 | 4.04 | 97,188,66197.19m |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.56 | 3.62 | 3.47 | 3.57 | 13,052,18813.05m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.52 | 3.57 | 3.46 | 3.56 | 9,718,3009.72m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 3.48 | 3.55 | 3.48 | 3.52 | 5,822,0005.82m |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 3.49 | 3.53 | 3.47 | 3.51 | 6,017,0006.02m |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.55 | 3.59 | 3.45 | 3.52 | 9,533,8009.53m |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 6,276,2696.28m |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.60 | 3.62 | 3.50 | 3.54 | 8,342,8008.34m |
