Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.20 | 1.20 | 1.18 | 1.18 | 15,50015.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.10 | 1.18 | 1.05 | 1.18 | 58,50058.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.09 | 1.10 | 1.08 | 1.09 | 19,00019.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.35 | 1.35 | 1.09 | 1.09 | 104,500104.50k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1.81 | 1.81 | 1.21 | 1.35 | 892,000892.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.90 | 1.90 | 1.81 | 1.81 | 3,0003.00k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 500500.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 500500.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 00.00 |