Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.14 | 0.154 | 0.14 | 0.153 | 16,50016.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.146 | 0.146 | 0.139 | 0.144 | 75,00075.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.150 | 0.150 | 0.14 | 0.144 | 81,00081.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.152 | 0.152 | 0.152 | 0.152 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.145 | 0.155 | 0.145 | 0.152 | 16,50016.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.153 | 0.153 | 0.150 | 0.150 | 74,50074.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.14 | 0.154 | 0.14 | 0.153 | 84,50084.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.125 | 0.148 | 0.125 | 0.14 | 26,00026.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.121 | 0.121 | 0.119 | 0.125 | 340,500340.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.155 | 0.155 | 0.1270 | 0.14 | 196,500196.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.150 | 0.14 | 0.149 | 42,00042.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 00.00 |