Friday, September 20, 2024Fri, Sep 20, 2024 | 84.00 | 84.00 | 82.20 | 83.70 | 5,103,0905.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.00 | 83.50 | 82.00 | 82.50 | 1,171,3501.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.00 | 84.60 | 81.20 | 81.70 | 2,447,0112.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.60 | 84.60 | 83.50 | 83.80 | 569,923569.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.90 | 84.30 | 83.10 | 84.20 | 501,602501.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.00 | 83.80 | 82.30 | 83.00 | 927,782927.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.90 | 82.80 | 81.20 | 81.80 | 714,556714.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.10 | 85.60 | 81.20 | 81.80 | 2,237,3572.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.50 | 85.10 | 82.90 | 85.00 | 977,747977.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.90 | 85.40 | 83.70 | 85.00 | 857,639857.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.80 | 87.80 | 84.40 | 84.70 | 2,055,3352.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.80 | 87.90 | 83.10 | 86.10 | 2,673,4782.67m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 90.60 | 92.20 | 90.30 | 90.60 | 845,277845.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.90 | 93.00 | 90.30 | 90.60 | 1,324,4771.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.00 | 92.40 | 90.70 | 92.00 | 1,682,3501.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.90 | 91.00 | 89.70 | 90.50 | 583,168583.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.60 | 91.20 | 90.00 | 91.10 | 701,227701.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.30 | 91.00 | 89.60 | 90.60 | 568,831568.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.80 | 91.80 | 89.70 | 90.10 | 1,044,0861.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.10 | 91.40 | 88.50 | 91.40 | 1,554,3171.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.10 | 92.50 | 89.60 | 89.80 | 1,545,8971.55m |