Friday, November 15, 2024Fri, Nov 15, 2024 | 0.212 | 0.212 | 0.202 | 0.212 | 94,00094.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.218 | 0.218 | 0.218 | 0.218 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.212 | 0.212 | 0.212 | 0.218 | 5,0005.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.222 | 0.222 | 0.222 | 0.222 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.222 | 0.222 | 0.213 | 0.222 | 220,000220.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 160160.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.233 | 0.233 | 0.232 | 0.232 | 40,00040.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 120,000120.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.205 | 0.218 | 0.205 | 0.218 | 38,00038.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.218 | 0.22 | 0.212 | 0.22 | 215,000215.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.225 | 0.23 | 0.218 | 0.22 | 248,000248.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.236 | 0.236 | 0.22 | 0.225 | 412,000412.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.249 | 0.249 | 0.222 | 0.236 | 128,500128.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.22 | 0.23 | 0.22 | 0.229 | 236,000236.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.24 | 0.24 | 0.223 | 0.223 | 42,00042.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.218 | 0.241 | 0.218 | 0.241 | 224,000224.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.24 | 0.24 | 0.23 | 0.232 | 220,000220.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.233 | 0.25 | 0.233 | 0.242 | 400,000400.00k |