Friday, September 20, 2024Fri, Sep 20, 2024 | 452.00 | 467.00 | 452.00 | 460.00 | 9,7009.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 451.00 | 461.00 | 444.00 | 460.00 | 8,1008.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 461.00 | 461.00 | 455.00 | 455.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 452.00 | 461.00 | 450.00 | 458.00 | 4,7004.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 461.00 | 465.00 | 452.00 | 452.00 | 9,0009.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 496.00 | 506.00 | 453.00 | 459.00 | 50,60050.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 471.00 | 472.00 | 452.00 | 464.00 | 11,60011.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 467.00 | 474.00 | 467.00 | 471.00 | 2,3002.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 470.00 | 471.00 | 462.00 | 467.00 | 4,6004.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 486.00 | 495.00 | 476.00 | 480.00 | 3,4003.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 497.00 | 501.00 | 475.00 | 485.00 | 15,70015.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 498.00 | 505.00 | 497.00 | 497.00 | 2,7002.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 494.00 | 500.00 | 491.00 | 500.00 | 8,7008.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 508.00 | 510.00 | 508.00 | 510.00 | 4,7004.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 501.00 | 504.00 | 499.00 | 504.00 | 1,9001.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 499.00 | 518.00 | 499.00 | 515.00 | 5,1005.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 498.00 | 505.00 | 498.00 | 499.00 | 2,6002.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 512.00 | 512.00 | 502.00 | 505.00 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 508.00 | 512.00 | 495.00 | 512.00 | 3,2003.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 501.00 | 517.00 | 498.00 | 510.00 | 2,0002.00k |