Friday, September 20, 2024Fri, Sep 20, 2024 | 60.90 | 63.10 | 60.30 | 61.50 | 7,369,1017.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.90 | 60.00 | 58.80 | 59.50 | 3,268,2743.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.20 | 59.60 | 58.00 | 58.00 | 2,694,9432.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.80 | 59.80 | 58.50 | 58.90 | 1,750,1481.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.90 | 59.00 | 58.30 | 58.50 | 1,714,2371.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.10 | 59.70 | 58.50 | 58.50 | 1,692,0391.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.50 | 59.90 | 58.10 | 58.10 | 2,947,8882.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.10 | 61.40 | 59.80 | 60.00 | 3,040,9793.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.80 | 61.90 | 57.80 | 61.40 | 2,103,9132.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.40 | 59.50 | 57.70 | 59.10 | 2,012,9232.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.50 | 61.00 | 58.20 | 58.20 | 1,773,6931.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.80 | 61.30 | 57.80 | 59.80 | 2,832,9192.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.20 | 63.60 | 62.30 | 62.30 | 1,170,7161.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.70 | 63.70 | 62.60 | 63.30 | 1,268,8941.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.80 | 63.60 | 62.80 | 63.10 | 1,748,6521.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.90 | 62.70 | 61.40 | 62.30 | 1,013,4221.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.40 | 62.80 | 62.20 | 62.30 | 928,695928.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.00 | 62.70 | 61.80 | 62.60 | 820,278820.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.90 | 63.20 | 61.90 | 62.00 | 1,416,4681.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.50 | 61.80 | 60.60 | 61.60 | 1,318,9451.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.70 | 62.80 | 61.50 | 61.50 | 1,315,1171.32m |