Friday, November 22, 2024Fri, Nov 22, 2024 | 106.00 | 108.00 | 106.00 | 108.00 | 135,736135.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 106.00 | 106.50 | 105.00 | 106.00 | 83,97483.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.00 | 107.50 | 105.50 | 106.00 | 117,920117.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 106.00 | 108.00 | 105.50 | 107.00 | 114,122114.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 108.00 | 108.00 | 105.50 | 105.50 | 153,507153.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 108.50 | 109.00 | 106.00 | 108.00 | 319,463319.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.00 | 110.50 | 108.00 | 108.00 | 165,920165.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.00 | 111.50 | 110.00 | 110.00 | 160,833160.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 112.00 | 113.00 | 111.00 | 111.00 | 267,316267.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.50 | 120.50 | 114.00 | 115.00 | 689,353689.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 114.00 | 114.50 | 112.50 | 112.50 | 112,872112.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.00 | 116.50 | 110.00 | 114.00 | 213,854213.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.00 | 111.50 | 110.50 | 110.50 | 47,00047.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.00 | 111.50 | 110.00 | 111.00 | 87,25987.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.50 | 113.50 | 111.00 | 111.00 | 156,555156.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.00 | 109.00 | 107.50 | 109.00 | 91,24791.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.00 | 110.50 | 109.00 | 110.00 | 55,29855.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.50 | 111.50 | 109.00 | 109.00 | 83,66183.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.00 | 112.50 | 111.00 | 111.50 | 73,34773.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.00 | 112.50 | 112.00 | 112.00 | 18,84418.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.00 | 113.00 | 111.00 | 112.00 | 100,762100.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.50 | 113.50 | 111.00 | 111.00 | 207,653207.65k |