Monday, September 23, 2024Mon, Sep 23, 2024 | 117.50 | 120.00 | 117.00 | 120.00 | 173,601173.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 116.50 | 117.00 | 116.00 | 117.00 | 74,19974.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.50 | 116.50 | 115.00 | 116.50 | 72,11772.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.00 | 116.50 | 114.00 | 115.00 | 56,61356.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 116.50 | 116.50 | 115.50 | 116.00 | 54,74254.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.00 | 116.00 | 114.50 | 116.00 | 103,179103.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.50 | 116.00 | 114.50 | 115.50 | 46,47646.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.50 | 116.50 | 113.00 | 113.00 | 109,769109.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.00 | 116.00 | 112.50 | 113.00 | 70,97970.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.00 | 116.00 | 114.00 | 115.50 | 71,12971.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 116.00 | 117.50 | 115.00 | 117.50 | 84,35484.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.00 | 118.00 | 115.00 | 117.50 | 178,689178.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.50 | 117.00 | 114.00 | 114.50 | 534,608534.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.50 | 121.00 | 119.00 | 120.50 | 99,11899.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.50 | 122.50 | 119.50 | 119.50 | 132,892132.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.50 | 121.50 | 120.00 | 121.50 | 75,68175.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.00 | 121.00 | 119.50 | 120.50 | 98,92198.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.00 | 121.50 | 120.00 | 121.00 | 133,999134.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.00 | 121.00 | 116.00 | 121.00 | 331,255331.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.50 | 117.00 | 113.50 | 117.00 | 86,29386.29k |