Friday, September 20, 2024Fri, Sep 20, 2024 | 799.00 | 809.00 | 790.00 | 808.00 | 4,4004.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 797.00 | 810.00 | 791.00 | 799.00 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 800.00 | 800.00 | 790.00 | 800.00 | 2,1002.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 837.00 | 840.00 | 791.00 | 802.00 | 3,6003.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 815.00 | 824.00 | 780.00 | 823.00 | 11,40011.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 801.00 | 850.00 | 786.00 | 830.00 | 48,20048.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 768.00 | 800.00 | 741.00 | 800.00 | 9,2009.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 759.00 | 765.00 | 750.00 | 765.00 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 726.00 | 761.00 | 725.00 | 761.00 | 9,4009.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 751.00 | 751.00 | 730.00 | 734.00 | 8,2008.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 730.00 | 761.00 | 730.00 | 751.00 | 7,4007.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 741.00 | 758.00 | 720.00 | 743.00 | 16,10016.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 768.00 | 768.00 | 740.00 | 746.00 | 1,9001.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 757.00 | 769.00 | 757.00 | 766.00 | 1,2001.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 776.00 | 776.00 | 746.00 | 769.00 | 3,8003.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 775.00 | 778.00 | 766.00 | 778.00 | 900900.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 785.00 | 785.00 | 737.00 | 778.00 | 12,70012.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 767.00 | 788.00 | 756.00 | 779.00 | 9,2009.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 735.00 | 780.00 | 733.00 | 752.00 | 12,70012.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 716.00 | 735.00 | 714.00 | 735.00 | 5,6005.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 719.00 | 730.00 | 714.00 | 726.00 | 3,1003.10k |