Friday, September 20, 2024Fri, Sep 20, 2024 | 864.00 | 869.00 | 849.00 | 862.00 | 274,200274.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 860.00 | 864.00 | 832.00 | 854.00 | 457,200457.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 796.00 | 845.00 | 795.00 | 815.00 | 593,300593.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 776.00 | 796.00 | 762.00 | 792.00 | 659,200659.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 794.00 | 794.00 | 768.00 | 768.00 | 219,700219.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 799.00 | 817.00 | 792.00 | 794.00 | 280,100280.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 782.00 | 792.00 | 768.00 | 777.00 | 255,900255.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 810.00 | 817.00 | 782.00 | 784.00 | 235,400235.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 755.00 | 801.00 | 755.00 | 800.00 | 272,000272.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 800.00 | 814.00 | 774.00 | 783.00 | 265,200265.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 820.00 | 836.00 | 789.00 | 798.00 | 346,300346.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 797.00 | 827.00 | 791.00 | 823.00 | 338,800338.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 825.00 | 843.00 | 818.00 | 842.00 | 268,600268.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 851.00 | 852.00 | 819.00 | 829.00 | 387,700387.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 863.00 | 863.00 | 834.00 | 849.00 | 475,400475.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 877.00 | 877.00 | 854.00 | 866.00 | 245,500245.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 885.00 | 894.00 | 872.00 | 879.00 | 328,800328.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 918.00 | 933.00 | 898.00 | 900.00 | 297,600297.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 903.00 | 924.00 | 891.00 | 916.00 | 388,700388.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 912.00 | 920.00 | 895.00 | 902.00 | 332,200332.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 888.00 | 946.00 | 882.00 | 912.00 | 643,800643.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 899.00 | 911.00 | 880.00 | 888.00 | 436,100436.10k |