Friday, September 20, 2024Fri, Sep 20, 2024 | 154.50 | 155.00 | 152.00 | 152.00 | 206,448206.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.00 | 154.00 | 151.50 | 153.50 | 250,334250.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.50 | 155.50 | 151.00 | 151.50 | 255,022255.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.00 | 156.50 | 153.50 | 155.00 | 452,012452.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.00 | 154.50 | 150.00 | 153.50 | 392,972392.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.00 | 151.00 | 149.00 | 149.00 | 171,395171.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.00 | 150.50 | 145.50 | 148.50 | 309,448309.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.00 | 149.00 | 144.00 | 146.50 | 438,315438.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 143.50 | 147.00 | 143.50 | 146.50 | 232,263232.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.00 | 151.00 | 147.00 | 147.50 | 261,991261.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 149.00 | 151.50 | 147.50 | 148.50 | 357,107357.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 150.50 | 150.50 | 143.00 | 147.50 | 899,384899.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.50 | 157.00 | 155.50 | 155.50 | 196,876196.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.00 | 158.50 | 154.50 | 154.50 | 518,804518.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.50 | 157.00 | 155.00 | 157.00 | 688,286688.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 152.50 | 155.00 | 151.50 | 154.50 | 388,087388.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 154.50 | 154.50 | 152.50 | 154.00 | 208,589208.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 152.50 | 154.50 | 152.00 | 154.00 | 196,257196.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 154.50 | 156.00 | 152.50 | 153.50 | 338,204338.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.50 | 154.50 | 150.00 | 154.00 | 302,852302.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.00 | 154.50 | 152.00 | 153.00 | 268,342268.34k |