Friday, September 20, 2024Fri, Sep 20, 2024 | 4,695.00 | 4,700.00 | 4,630.00 | 4,630.00 | 41,50041.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,635.00 | 4,700.00 | 4,615.00 | 4,635.00 | 85,00085.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,595.00 | 4,615.00 | 4,530.00 | 4,565.00 | 47,00047.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,600.00 | 4,610.00 | 4,445.00 | 4,550.00 | 61,90061.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,590.00 | 4,590.00 | 4,480.00 | 4,545.00 | 115,100115.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,505.00 | 4,635.00 | 4,505.00 | 4,600.00 | 114,700114.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,585.00 | 4,585.00 | 4,375.00 | 4,420.00 | 89,40089.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,560.00 | 4,675.00 | 4,525.00 | 4,610.00 | 90,80090.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,355.00 | 4,560.00 | 4,355.00 | 4,530.00 | 137,700137.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,440.00 | 4,550.00 | 4,425.00 | 4,545.00 | 118,900118.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,420.00 | 4,605.00 | 4,385.00 | 4,440.00 | 125,100125.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,595.00 | 4,670.00 | 4,440.00 | 4,470.00 | 125,100125.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,590.00 | 4,740.00 | 4,590.00 | 4,720.00 | 116,300116.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,585.00 | 4,615.00 | 4,495.00 | 4,590.00 | 100,400100.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,460.00 | 4,560.00 | 4,410.00 | 4,545.00 | 108,600108.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,425.00 | 4,450.00 | 4,335.00 | 4,420.00 | 91,00091.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,415.00 | 4,475.00 | 4,340.00 | 4,405.00 | 149,900149.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,220.00 | 4,450.00 | 4,220.00 | 4,430.00 | 371,900371.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,930.00 | 4,165.00 | 3,900.00 | 4,150.00 | 203,400203.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,895.00 | 3,935.00 | 3,825.00 | 3,915.00 | 91,20091.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,855.00 | 3,915.00 | 3,830.00 | 3,845.00 | 80,90080.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,820.00 | 3,880.00 | 3,800.00 | 3,820.00 | 88,90088.90k |