Friday, November 22, 2024Fri, Nov 22, 2024 | 472.00 | 479.00 | 469.00 | 472.00 | 307,300307.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 472.00 | 475.00 | 469.00 | 475.00 | 182,400182.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 475.00 | 475.00 | 469.00 | 472.00 | 271,900271.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 477.00 | 479.00 | 467.00 | 472.00 | 543,900543.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 474.00 | 484.00 | 470.00 | 477.00 | 319,400319.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 492.00 | 492.00 | 474.00 | 474.00 | 281,000281.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 496.00 | 498.00 | 492.00 | 493.00 | 198,600198.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 496.00 | 501.00 | 495.00 | 499.00 | 255,100255.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 517.00 | 518.00 | 494.00 | 505.00 | 1,824,4001.82m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 481.00 | 493.00 | 475.00 | 483.00 | 587,300587.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 485.00 | 486.00 | 481.00 | 485.00 | 220,200220.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 480.00 | 484.00 | 477.00 | 480.00 | 211,400211.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 483.00 | 486.00 | 476.00 | 480.00 | 175,700175.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 484.00 | 485.00 | 476.00 | 482.00 | 121,900121.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 484.00 | 485.00 | 478.00 | 479.00 | 198,700198.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 491.00 | 491.00 | 487.00 | 490.00 | 149,700149.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 491.00 | 492.00 | 486.00 | 489.00 | 292,800292.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 488.00 | 491.00 | 485.00 | 491.00 | 126,900126.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 483.00 | 488.00 | 481.00 | 484.00 | 113,100113.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 484.00 | 487.00 | 479.00 | 483.00 | 110,500110.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 486.00 | 490.00 | 482.00 | 490.00 | 167,100167.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 496.00 | 496.00 | 487.00 | 490.00 | 140,900140.90k |