Friday, September 20, 2024Fri, Sep 20, 2024 | 5.39 | 5.53 | 5.32 | 5.33 | 19,579,00019.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.42 | 5.48 | 5.33 | 5.35 | 8,198,0008.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.28 | 5.32 | 5.24 | 5.30 | 1,125,0001.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.39 | 5.39 | 5.25 | 5.32 | 1,204,0001.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.28 | 5.44 | 5.28 | 5.39 | 4,464,0004.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.30 | 5.36 | 5.23 | 5.30 | 8,441,0008.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.38 | 5.38 | 5.26 | 5.29 | 5,618,1055.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.29 | 5.40 | 5.27 | 5.35 | 4,656,0004.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.47 | 5.47 | 5.28 | 5.29 | 4,592,7994.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.46 | 5.51 | 5.42 | 5.49 | 3,233,2413.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.49 | 5.51 | 5.40 | 5.48 | 3,419,9003.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.57 | 5.61 | 5.38 | 5.53 | 10,527,24110.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.60 | 5.63 | 5.47 | 5.62 | 4,499,0004.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.69 | 5.71 | 5.61 | 5.62 | 4,797,0004.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.83 | 5.83 | 5.66 | 5.72 | 4,046,0004.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.86 | 5.91 | 5.80 | 5.83 | 3,210,8233.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.84 | 5.97 | 5.77 | 5.89 | 4,336,8004.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.81 | 5.91 | 5.78 | 5.89 | 3,433,0003.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.87 | 5.87 | 5.70 | 5.78 | 2,855,0002.86m |