Friday, September 20, 2024Fri, Sep 20, 2024 | 378.00 | 382.00 | 370.00 | 373.00 | 2,9002.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 378.00 | 382.00 | 378.00 | 380.00 | 29,70029.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 371.00 | 379.00 | 369.00 | 378.00 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 368.00 | 370.00 | 368.00 | 370.00 | 900900.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 361.00 | 371.00 | 361.00 | 370.00 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 373.00 | 382.00 | 362.00 | 362.00 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 368.00 | 368.00 | 363.00 | 365.00 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 370.00 | 370.00 | 362.00 | 368.00 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 377.00 | 378.00 | 363.00 | 373.00 | 4,7004.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 380.00 | 380.00 | 378.00 | 378.00 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 382.00 | 382.00 | 380.00 | 380.00 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 380.00 | 387.00 | 380.00 | 381.00 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 383.00 | 384.00 | 377.00 | 378.00 | 3,3003.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 378.00 | 384.00 | 378.00 | 382.00 | 1,4001.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 370.00 | 377.00 | 370.00 | 377.00 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 380.00 | 380.00 | 372.00 | 372.00 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 383.00 | 383.00 | 383.00 | 383.00 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 375.00 | 388.00 | 375.00 | 384.00 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 374.00 | 388.00 | 374.00 | 376.00 | 4,7004.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 375.00 | 390.00 | 375.00 | 380.00 | 4,1004.10k |