Friday, September 20, 2024Fri, Sep 20, 2024 | 1,427.00 | 1,427.00 | 1,395.00 | 1,400.00 | 18,60018.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,419.00 | 1,440.00 | 1,406.00 | 1,430.00 | 30,90030.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,419.00 | 1,419.00 | 1,375.00 | 1,391.00 | 11,20011.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,433.00 | 1,433.00 | 1,384.00 | 1,410.00 | 27,30027.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,432.00 | 1,449.00 | 1,413.00 | 1,431.00 | 36,20036.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,387.00 | 1,435.00 | 1,387.00 | 1,419.00 | 32,30032.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,392.00 | 1,392.00 | 1,336.00 | 1,357.00 | 26,90026.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,402.00 | 1,403.00 | 1,380.00 | 1,383.00 | 28,00028.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,351.00 | 1,402.00 | 1,300.00 | 1,396.00 | 27,20027.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,444.00 | 1,444.00 | 1,401.00 | 1,411.00 | 17,60017.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,402.00 | 1,465.00 | 1,401.00 | 1,426.00 | 27,70027.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,411.00 | 1,445.00 | 1,403.00 | 1,430.00 | 35,50035.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,371.00 | 1,490.00 | 1,369.00 | 1,477.00 | 96,60096.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,432.00 | 1,432.00 | 1,370.00 | 1,370.00 | 23,90023.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,402.00 | 1,416.00 | 1,374.00 | 1,412.00 | 49,50049.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,373.00 | 1,416.00 | 1,373.00 | 1,397.00 | 35,30035.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,439.00 | 1,444.00 | 1,371.00 | 1,398.00 | 63,20063.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,391.00 | 1,421.00 | 1,385.00 | 1,410.00 | 36,10036.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,365.00 | 1,400.00 | 1,352.00 | 1,392.00 | 49,10049.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,357.00 | 1,373.00 | 1,341.00 | 1,362.00 | 32,10032.10k |