Friday, November 22, 2024Fri, Nov 22, 2024 | 23.24 | 23.64 | 23.24 | 23.64 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.24 | 23.30 | 23.08 | 23.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.50 | 23.82 | 23.24 | 23.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.36 | 23.54 | 23.18 | 23.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.98 | 24.00 | 23.36 | 23.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.42 | 24.42 | 23.98 | 23.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.82 | 24.42 | 23.82 | 24.42 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.52 | 24.64 | 23.74 | 23.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.38 | 25.38 | 24.54 | 24.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.56 | 25.50 | 24.56 | 25.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.16 | 24.60 | 24.16 | 24.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.32 | 24.22 | 23.32 | 24.10 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.28 | 23.88 | 23.28 | 23.30 | 2424.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.94 | 23.94 | 23.18 | 23.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.12 | 24.48 | 23.94 | 23.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.18 | 24.28 | 24.10 | 24.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.48 | 24.58 | 24.18 | 24.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.04 | 25.04 | 24.50 | 24.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.94 | 25.42 | 24.94 | 25.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.60 | 25.04 | 24.60 | 24.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.60 | 25.00 | 24.60 | 24.60 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.74 | 25.02 | 24.64 | 24.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.72 | 24.90 | 24.54 | 24.72 | 00.00 |