Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.65 | 49.75 | 48.75 | 49.00 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.90 | 50.90 | 49.35 | 49.90 | 1717.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.10 | 49.90 | 47.50 | 49.90 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.45 | 48.20 | 46.00 | 48.10 | 4343.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.25 | 48.30 | 46.45 | 46.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.20 | 49.20 | 46.95 | 47.55 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.55 | 49.90 | 47.20 | 49.30 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.55 | 47.65 | 46.45 | 47.65 | 6262.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.75 | 47.75 | 45.65 | 46.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.10 | 48.60 | 47.05 | 47.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.75 | 48.55 | 47.05 | 47.40 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.15 | 49.25 | 46.05 | 48.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.80 | 47.10 | 43.00 | 46.20 | 130130.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.65 | 45.15 | 43.45 | 43.90 | 157157.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.30 | 46.65 | 44.55 | 45.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.55 | 47.15 | 46.20 | 46.55 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.80 | 47.40 | 46.25 | 46.95 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.05 | 47.05 | 45.05 | 46.85 | 9696.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.25 | 45.55 | 44.20 | 45.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.05 | 45.05 | 44.05 | 44.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.00 | 45.70 | 43.75 | 44.65 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.95 | 44.55 | 41.95 | 44.20 | 00.00 |