Friday, November 08, 2024Fri, Nov 08, 2024 | 0.326 | 0.326 | 0.326 | 0.326 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 4,0004.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | 40,00040.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.282 | 0.32 | 0.282 | 0.32 | 20,55020.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 50,18350.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 19,33019.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 31,73231.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 27,04127.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 6,1826.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 108108.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |