Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.30 | 57.10 | 56.00 | 56.00 | 16,24416.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.50 | 56.90 | 56.10 | 56.50 | 30,14930.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.50 | 57.60 | 56.30 | 56.30 | 23,38023.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.20 | 57.30 | 56.30 | 56.50 | 28,94128.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.00 | 57.20 | 56.80 | 57.20 | 18,48018.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.80 | 57.10 | 56.80 | 57.10 | 14,10714.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.10 | 58.20 | 56.80 | 56.80 | 15,26715.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.20 | 57.50 | 56.80 | 57.10 | 14,86714.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.30 | 59.30 | 56.90 | 57.30 | 50,50750.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.40 | 59.30 | 56.40 | 59.30 | 79,89579.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.30 | 57.40 | 56.30 | 56.40 | 13,16513.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.20 | 58.00 | 56.10 | 56.70 | 52,20652.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.60 | 56.80 | 56.40 | 56.40 | 12,84412.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.50 | 57.20 | 56.20 | 57.20 | 24,89924.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.50 | 56.70 | 56.10 | 56.20 | 20,37420.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.20 | 56.80 | 56.10 | 56.50 | 20,45420.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 3,6003.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 55.50 | 56.40 | 55.50 | 55.90 | 30,28330.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 55.60 | 56.40 | 55.30 | 55.50 | 17,36117.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.60 | 56.00 | 55.60 | 55.60 | 18,07418.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.20 | 55.50 | 55.20 | 55.30 | 63,14563.15k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 56.60 | 56.60 | 55.10 | 55.80 | 64,88064.88k |