Friday, September 20, 2024Fri, Sep 20, 2024 | 11,250.00 | 11,335.00 | 11,080.00 | 11,110.00 | 703,900703.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10,995.00 | 11,135.00 | 10,855.00 | 10,990.00 | 638,200638.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10,615.00 | 10,665.00 | 10,465.00 | 10,635.00 | 468,100468.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10,745.00 | 10,835.00 | 10,310.00 | 10,525.00 | 476,200476.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,710.00 | 10,720.00 | 10,580.00 | 10,645.00 | 512,400512.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10,725.00 | 10,825.00 | 10,605.00 | 10,710.00 | 568,200568.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10,565.00 | 10,640.00 | 10,335.00 | 10,420.00 | 595,500595.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10,690.00 | 10,770.00 | 10,570.00 | 10,660.00 | 511,400511.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10,495.00 | 10,725.00 | 10,400.00 | 10,685.00 | 451,700451.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11,000.00 | 11,135.00 | 10,840.00 | 10,965.00 | 500,400500.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10,950.00 | 11,220.00 | 10,860.00 | 11,040.00 | 540,800540.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10,930.00 | 11,145.00 | 10,930.00 | 11,015.00 | 598,500598.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11,490.00 | 11,610.00 | 11,450.00 | 11,450.00 | 253,200253.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11,590.00 | 11,665.00 | 11,470.00 | 11,475.00 | 350,100350.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11,420.00 | 11,505.00 | 11,270.00 | 11,440.00 | 588,700588.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11,535.00 | 11,620.00 | 11,420.00 | 11,420.00 | 393,700393.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11,365.00 | 11,570.00 | 11,350.00 | 11,545.00 | 385,600385.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11,200.00 | 11,425.00 | 11,110.00 | 11,365.00 | 393,500393.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11,430.00 | 11,500.00 | 11,230.00 | 11,235.00 | 481,300481.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11,505.00 | 11,520.00 | 11,305.00 | 11,480.00 | 340,700340.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11,355.00 | 11,440.00 | 11,300.00 | 11,435.00 | 411,000411.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11,410.00 | 11,510.00 | 11,350.00 | 11,470.00 | 353,900353.90k |