Friday, September 20, 2024Fri, Sep 20, 2024 | 47.20 | 47.80 | 46.50 | 46.50 | 934,548934.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.50 | 46.95 | 46.00 | 46.90 | 311,310311.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.30 | 47.40 | 46.10 | 46.25 | 419,425419.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.55 | 47.30 | 46.45 | 47.30 | 263,663263.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.15 | 46.75 | 46.00 | 46.55 | 215,148215.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.85 | 46.85 | 45.70 | 46.15 | 306,683306.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.90 | 46.40 | 45.70 | 45.70 | 276,067276.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.95 | 46.50 | 45.20 | 45.70 | 447,862447.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.10 | 45.95 | 44.65 | 45.90 | 574,841574.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.05 | 46.65 | 44.75 | 46.40 | 436,103436.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.90 | 46.50 | 44.70 | 45.10 | 787,321787.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.80 | 46.80 | 44.85 | 45.65 | 850,135850.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.90 | 49.90 | 48.40 | 48.60 | 470,562470.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.00 | 50.30 | 49.50 | 49.50 | 243,323243.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.95 | 50.60 | 49.60 | 49.90 | 343,597343.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.55 | 49.85 | 49.20 | 49.60 | 246,070246.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.00 | 50.40 | 49.45 | 49.80 | 202,278202.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.10 | 50.30 | 49.60 | 49.70 | 191,690191.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.10 | 51.00 | 50.10 | 50.30 | 405,682405.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.90 | 49.90 | 49.05 | 49.70 | 339,654339.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.10 | 50.60 | 50.10 | 50.10 | 290,536290.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.50 | 50.50 | 49.40 | 50.00 | 293,317293.32k |