| Friday, November 22, 2024Fri, Nov 22, 2024 | 53.60 | 54.00 | 52.70 | 52.80 | 644,689644.69k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.20 | 54.00 | 52.20 | 53.50 | 741,834741.83k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.70 | 53.70 | 52.30 | 52.50 | 1,164,1801.16m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.20 | 54.00 | 52.60 | 53.70 | 634,005634.01k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 50.90 | 53.90 | 50.90 | 52.80 | 1,398,3471.40m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 49.90 | 51.30 | 49.90 | 50.70 | 873,678873.68k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.50 | 52.50 | 49.70 | 49.85 | 1,488,4281.49m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.00 | 53.10 | 51.80 | 52.10 | 1,139,6211.14m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.10 | 54.10 | 52.80 | 53.00 | 1,066,1301.07m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.00 | 54.60 | 53.50 | 54.60 | 596,461596.46k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.60 | 55.90 | 53.40 | 54.00 | 984,254984.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.40 | 57.50 | 55.30 | 55.50 | 1,860,0921.86m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.90 | 56.50 | 54.60 | 56.20 | 934,900934.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.00 | 56.00 | 54.50 | 56.00 | 908,727908.73k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.80 | 56.00 | 54.30 | 55.00 | 1,787,8601.79m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.00 | 55.00 | 52.90 | 54.00 | 1,576,9691.58m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.00 | 57.70 | 55.10 | 55.70 | 1,658,3671.66m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.80 | 57.80 | 56.00 | 56.80 | 671,123671.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.90 | 57.90 | 56.60 | 57.20 | 892,032892.03k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 58.60 | 59.20 | 57.50 | 57.90 | 958,751958.75k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.30 | 60.20 | 57.30 | 58.20 | 4,004,2764.00m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.90 | 59.40 | 56.10 | 57.30 | 4,378,3834.38m |
