Friday, September 20, 2024Fri, Sep 20, 2024 | 835.00 | 846.00 | 833.00 | 840.00 | 65,50065.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 814.00 | 835.00 | 814.00 | 830.00 | 61,00061.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 816.00 | 823.00 | 803.00 | 813.00 | 87,70087.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 806.00 | 815.00 | 801.00 | 814.00 | 113,400113.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 787.00 | 802.00 | 783.00 | 797.00 | 66,20066.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 785.00 | 793.00 | 779.00 | 790.00 | 56,20056.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 788.00 | 788.00 | 765.00 | 769.00 | 55,40055.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 791.00 | 796.00 | 782.00 | 783.00 | 48,60048.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 770.00 | 789.00 | 761.00 | 789.00 | 100,200100.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 792.00 | 792.00 | 777.00 | 785.00 | 41,00041.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 770.00 | 794.00 | 767.00 | 786.00 | 90,90090.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 799.00 | 799.00 | 774.00 | 774.00 | 171,000171.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 812.00 | 822.00 | 812.00 | 815.00 | 32,20032.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 816.00 | 816.00 | 803.00 | 814.00 | 74,20074.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 812.00 | 820.00 | 811.00 | 813.00 | 42,70042.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 807.00 | 814.00 | 807.00 | 811.00 | 36,10036.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 820.00 | 820.00 | 807.00 | 812.00 | 33,20033.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 809.00 | 827.00 | 807.00 | 827.00 | 61,00061.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 826.00 | 828.00 | 801.00 | 808.00 | 116,700116.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 819.00 | 820.00 | 808.00 | 819.00 | 39,50039.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 815.00 | 820.00 | 810.00 | 815.00 | 26,40026.40k |