Friday, November 22, 2024Fri, Nov 22, 2024 | 83.00 | 83.50 | 82.70 | 83.00 | 194,842194.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.80 | 83.20 | 81.50 | 83.00 | 252,446252.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.00 | 82.00 | 81.50 | 82.00 | 124,126124.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.60 | 82.80 | 80.50 | 81.90 | 299,987299.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.50 | 81.50 | 80.50 | 80.60 | 248,224248.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.80 | 82.40 | 80.80 | 81.40 | 241,375241.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.10 | 82.50 | 80.50 | 80.80 | 529,828529.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.00 | 82.70 | 82.00 | 82.10 | 390,815390.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.00 | 84.00 | 82.30 | 82.30 | 794,874794.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.10 | 87.20 | 84.20 | 84.50 | 1,218,6691.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.50 | 90.60 | 88.80 | 88.90 | 260,559260.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.20 | 91.30 | 87.20 | 90.30 | 810,776810.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.50 | 87.60 | 86.50 | 87.20 | 85,41785.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.50 | 87.60 | 86.50 | 86.80 | 106,925106.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.80 | 87.80 | 86.30 | 86.50 | 112,475112.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.40 | 87.30 | 85.30 | 87.20 | 158,465158.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.00 | 86.30 | 85.60 | 85.90 | 115,330115.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.60 | 86.70 | 85.40 | 86.00 | 276,913276.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.30 | 88.60 | 86.80 | 87.00 | 164,968164.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.70 | 89.70 | 88.10 | 88.30 | 145,877145.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.10 | 89.40 | 88.00 | 88.70 | 231,437231.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.80 | 89.90 | 88.50 | 88.50 | 190,871190.87k |