| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.00 | 84.00 | 82.30 | 82.30 | 794,874794.87k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 87.10 | 87.20 | 84.20 | 84.50 | 1,218,6691.22m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 90.50 | 90.60 | 88.80 | 88.90 | 260,559260.56k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.20 | 91.30 | 87.20 | 90.30 | 810,776810.78k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.50 | 87.60 | 86.50 | 87.20 | 85,41785.42k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.50 | 87.60 | 86.50 | 86.80 | 106,925106.93k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 87.80 | 87.80 | 86.30 | 86.50 | 112,475112.48k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 86.40 | 87.30 | 85.30 | 87.20 | 158,465158.47k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.00 | 86.30 | 85.60 | 85.90 | 115,330115.33k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.60 | 86.70 | 85.40 | 86.00 | 276,913276.91k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 88.30 | 88.60 | 86.80 | 87.00 | 164,968164.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 89.70 | 89.70 | 88.10 | 88.30 | 145,877145.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.10 | 89.40 | 88.00 | 88.70 | 231,437231.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.80 | 89.90 | 88.50 | 88.50 | 190,871190.87k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.60 | 90.30 | 89.40 | 89.60 | 209,626209.63k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.00 | 90.20 | 88.70 | 89.50 | 386,068386.07k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 88.90 | 89.20 | 87.90 | 88.10 | 230,531230.53k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 88.80 | 89.50 | 87.80 | 88.40 | 369,199369.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.70 | 89.20 | 85.90 | 88.20 | 928,787928.79k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.30 | 86.80 | 85.30 | 86.50 | 248,361248.36k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 85.10 | 85.30 | 84.30 | 85.30 | 214,042214.04k |
