Friday, September 20, 2024Fri, Sep 20, 2024 | 1,480.00 | 1,481.00 | 1,446.00 | 1,448.00 | 64,60064.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,380.00 | 1,448.00 | 1,379.00 | 1,440.00 | 113,200113.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,398.00 | 1,398.00 | 1,361.00 | 1,368.00 | 43,30043.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,388.00 | 1,400.00 | 1,354.00 | 1,384.00 | 38,80038.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,388.00 | 1,401.00 | 1,372.00 | 1,388.00 | 48,60048.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,356.00 | 1,415.00 | 1,356.00 | 1,397.00 | 93,00093.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,345.00 | 1,357.00 | 1,317.00 | 1,333.00 | 56,60056.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,360.00 | 1,367.00 | 1,343.00 | 1,352.00 | 43,30043.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,286.00 | 1,348.00 | 1,286.00 | 1,337.00 | 88,90088.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,383.00 | 1,398.00 | 1,351.00 | 1,359.00 | 99,70099.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,402.00 | 1,429.00 | 1,373.00 | 1,389.00 | 119,000119.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,470.00 | 1,472.00 | 1,383.00 | 1,396.00 | 389,000389.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,517.00 | 1,566.00 | 1,509.00 | 1,527.00 | 96,10096.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,540.00 | 1,540.00 | 1,497.00 | 1,507.00 | 70,90070.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,503.00 | 1,530.00 | 1,490.00 | 1,511.00 | 51,90051.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,501.00 | 1,502.00 | 1,477.00 | 1,499.00 | 54,30054.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,506.00 | 1,518.00 | 1,493.00 | 1,502.00 | 103,500103.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,483.00 | 1,579.00 | 1,483.00 | 1,546.00 | 196,600196.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,510.00 | 1,541.00 | 1,469.00 | 1,474.00 | 119,700119.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,485.00 | 1,504.00 | 1,471.00 | 1,499.00 | 60,60060.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,465.00 | 1,517.00 | 1,451.00 | 1,500.00 | 98,70098.70k |