Friday, November 22, 2024Fri, Nov 22, 2024 | 25.10 | 25.30 | 24.85 | 24.85 | 192,551192.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.35 | 25.40 | 24.85 | 24.95 | 542,926542.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.00 | 25.85 | 25.00 | 25.30 | 541,702541.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.60 | 25.10 | 24.60 | 25.10 | 244,423244.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.85 | 25.00 | 24.15 | 24.55 | 454,523454.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.00 | 25.25 | 24.80 | 24.85 | 275,248275.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.15 | 25.30 | 24.80 | 24.80 | 197,562197.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.20 | 25.45 | 25.05 | 25.05 | 277,933277.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.35 | 25.35 | 24.85 | 25.15 | 243,103243.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.05 | 25.45 | 25.00 | 25.40 | 151,688151.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.80 | 25.80 | 25.05 | 25.05 | 170,629170.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.05 | 25.60 | 25.05 | 25.60 | 248,420248.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.20 | 25.20 | 24.95 | 24.95 | 175,205175.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.00 | 25.30 | 25.00 | 25.05 | 122,064122.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.40 | 25.40 | 25.00 | 25.00 | 156,333156.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.85 | 25.50 | 24.50 | 25.40 | 198,304198.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.20 | 25.20 | 24.95 | 25.10 | 148,744148.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.50 | 25.50 | 25.00 | 25.10 | 270,680270.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.55 | 25.70 | 25.05 | 25.40 | 270,500270.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.50 | 25.55 | 25.25 | 25.50 | 157,893157.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.75 | 25.85 | 25.45 | 25.50 | 267,951267.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.10 | 26.30 | 25.90 | 25.90 | 220,746220.75k |