Friday, September 20, 2024Fri, Sep 20, 2024 | 2,375.00 | 2,410.00 | 2,357.00 | 2,372.00 | 289,100289.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,323.00 | 2,362.00 | 2,323.00 | 2,345.00 | 68,70068.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,308.00 | 2,327.00 | 2,283.00 | 2,314.00 | 61,60061.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,314.00 | 2,317.00 | 2,256.00 | 2,296.00 | 91,10091.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,305.00 | 2,319.00 | 2,291.00 | 2,299.00 | 69,70069.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,314.00 | 2,347.00 | 2,305.00 | 2,330.00 | 62,60062.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,305.00 | 2,324.00 | 2,253.00 | 2,271.00 | 101,600101.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,322.00 | 2,353.00 | 2,319.00 | 2,319.00 | 45,80045.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,250.00 | 2,326.00 | 2,250.00 | 2,324.00 | 79,20079.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,358.00 | 2,370.00 | 2,296.00 | 2,325.00 | 108,200108.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,309.00 | 2,360.00 | 2,286.00 | 2,337.00 | 93,80093.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,390.00 | 2,406.00 | 2,333.00 | 2,340.00 | 130,800130.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,480.00 | 2,480.00 | 2,434.00 | 2,444.00 | 66,40066.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,504.00 | 2,518.00 | 2,466.00 | 2,485.00 | 66,00066.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,413.00 | 2,455.00 | 2,413.00 | 2,454.00 | 40,30040.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,411.00 | 2,428.00 | 2,403.00 | 2,413.00 | 44,40044.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,423.00 | 2,426.00 | 2,394.00 | 2,426.00 | 39,30039.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,392.00 | 2,430.00 | 2,376.00 | 2,430.00 | 65,30065.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,430.00 | 2,430.00 | 2,355.00 | 2,360.00 | 78,40078.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,417.00 | 2,432.00 | 2,409.00 | 2,432.00 | 43,70043.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,417.00 | 2,420.00 | 2,393.00 | 2,414.00 | 30,00030.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,396.00 | 2,415.00 | 2,390.00 | 2,410.00 | 43,40043.40k |