Friday, September 20, 2024Fri, Sep 20, 2024 | 75.10 | 75.60 | 73.50 | 73.50 | 3,408,4803.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.50 | 73.80 | 72.20 | 73.40 | 2,531,8842.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.80 | 74.80 | 72.10 | 72.10 | 3,552,5023.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.40 | 75.80 | 74.10 | 74.80 | 3,333,0063.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.80 | 74.40 | 72.80 | 73.70 | 2,598,7382.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.60 | 73.80 | 72.00 | 73.40 | 3,535,7873.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.70 | 72.00 | 71.00 | 71.10 | 2,765,9372.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.80 | 75.70 | 70.50 | 71.20 | 8,357,9398.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.30 | 74.40 | 71.70 | 74.20 | 5,394,9365.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.80 | 76.90 | 74.30 | 74.60 | 11,012,53511.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.30 | 79.70 | 76.30 | 76.50 | 13,004,02013.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.70 | 78.60 | 74.00 | 76.70 | 12,733,32112.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.10 | 86.50 | 81.60 | 81.80 | 38,127,82238.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 81.60 | 82.30 | 80.60 | 80.80 | 12,779,02812.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.80 | 82.70 | 77.60 | 81.30 | 26,569,60126.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.00 | 77.50 | 76.20 | 77.00 | 2,690,1622.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.40 | 77.80 | 76.50 | 77.50 | 3,634,0683.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.10 | 77.60 | 76.10 | 76.90 | 4,255,2854.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.40 | 78.60 | 77.00 | 77.40 | 3,013,2383.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.40 | 77.90 | 75.80 | 77.90 | 4,802,4434.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.80 | 78.10 | 76.90 | 78.10 | 3,319,3923.32m |