Monday, September 23, 2024Mon, Sep 23, 2024 | 68.60 | 68.80 | 66.70 | 67.00 | 2,668,9962.67m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 69.20 | 70.10 | 67.20 | 68.40 | 5,535,1125.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.00 | 69.00 | 67.40 | 68.40 | 5,144,9875.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.40 | 69.70 | 67.00 | 67.70 | 7,250,8537.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.00 | 68.40 | 65.50 | 68.00 | 7,533,1187.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.80 | 68.80 | 65.00 | 66.50 | 7,343,3537.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.30 | 68.30 | 63.50 | 67.10 | 9,651,1489.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.30 | 65.20 | 62.70 | 62.70 | 4,658,1564.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.40 | 68.80 | 62.80 | 64.20 | 11,114,03411.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.50 | 71.50 | 67.30 | 67.90 | 18,389,81918.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.50 | 73.50 | 68.40 | 69.90 | 44,526,73844.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.00 | 69.90 | 66.00 | 67.30 | 11,593,99911.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.30 | 66.70 | 62.10 | 65.70 | 7,139,8237.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.60 | 71.90 | 67.50 | 68.40 | 17,855,04817.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.80 | 69.90 | 66.30 | 68.50 | 8,976,4148.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.50 | 72.50 | 67.40 | 67.40 | 34,227,55934.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.60 | 69.70 | 62.40 | 69.70 | 13,678,91513.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.70 | 64.80 | 63.30 | 63.40 | 2,911,0752.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.90 | 65.20 | 60.90 | 64.50 | 5,553,7095.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.90 | 63.40 | 61.50 | 61.50 | 3,134,2133.13m |