| Friday, November 08, 2024Fri, Nov 08, 2024 | 366.00 | 367.00 | 364.00 | 364.00 | 10,60010.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 363.00 | 366.00 | 361.00 | 366.00 | 3,5003.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 367.00 | 367.00 | 362.00 | 362.00 | 1,3001.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 367.00 | 369.00 | 360.00 | 361.00 | 16,70016.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 365.00 | 366.00 | 363.00 | 363.00 | 3,4003.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 361.00 | 366.00 | 361.00 | 366.00 | 3,1003.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 361.00 | 365.00 | 358.00 | 358.00 | 34,00034.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 362.00 | 363.00 | 361.00 | 362.00 | 4,1004.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 360.00 | 364.00 | 360.00 | 363.00 | 11,90011.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 370.00 | 370.00 | 360.00 | 363.00 | 9,3009.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 370.00 | 370.00 | 366.00 | 370.00 | 3,8003.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 367.00 | 368.00 | 366.00 | 368.00 | 11,00011.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 369.00 | 369.00 | 367.00 | 367.00 | 11,80011.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 373.00 | 376.00 | 369.00 | 369.00 | 7,8007.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 371.00 | 374.00 | 371.00 | 373.00 | 2,4002.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 368.00 | 375.00 | 368.00 | 370.00 | 6,5006.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 369.00 | 370.00 | 368.00 | 370.00 | 3,3003.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 380.00 | 380.00 | 367.00 | 368.00 | 28,40028.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 389.00 | 393.00 | 382.00 | 393.00 | 12,20012.20k |
