Friday, September 20, 2024Fri, Sep 20, 2024 | 1,345.00 | 1,357.00 | 1,336.00 | 1,338.00 | 66,60066.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,323.00 | 1,328.00 | 1,313.00 | 1,322.00 | 70,80070.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,308.00 | 1,318.00 | 1,286.00 | 1,300.00 | 77,40077.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,296.00 | 1,301.00 | 1,273.00 | 1,292.00 | 100,500100.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,291.00 | 1,298.00 | 1,286.00 | 1,287.00 | 103,400103.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,314.00 | 1,320.00 | 1,292.00 | 1,297.00 | 96,50096.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,313.00 | 1,323.00 | 1,295.00 | 1,302.00 | 85,80085.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,332.00 | 1,340.00 | 1,322.00 | 1,324.00 | 53,50053.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,306.00 | 1,331.00 | 1,301.00 | 1,324.00 | 68,70068.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,351.00 | 1,360.00 | 1,327.00 | 1,336.00 | 52,40052.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,327.00 | 1,375.00 | 1,324.00 | 1,353.00 | 97,80097.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,341.00 | 1,347.00 | 1,326.00 | 1,331.00 | 140,300140.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,369.00 | 1,384.00 | 1,362.00 | 1,371.00 | 105,200105.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,389.00 | 1,404.00 | 1,369.00 | 1,369.00 | 164,400164.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,395.00 | 1,412.00 | 1,393.00 | 1,405.00 | 98,20098.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,400.00 | 1,417.00 | 1,384.00 | 1,393.00 | 126,600126.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,444.00 | 1,444.00 | 1,407.00 | 1,419.00 | 116,400116.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,455.00 | 1,472.00 | 1,448.00 | 1,460.00 | 71,30071.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,476.00 | 1,477.00 | 1,442.00 | 1,455.00 | 70,20070.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,490.00 | 1,514.00 | 1,478.00 | 1,492.00 | 57,40057.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,510.00 | 1,518.00 | 1,498.00 | 1,501.00 | 53,50053.50k |