| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,093.00 | 1,098.00 | 1,083.00 | 1,090.00 | 69,00069.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,088.00 | 1,101.00 | 1,077.00 | 1,084.00 | 103,000103.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,048.00 | 1,087.00 | 1,048.00 | 1,087.00 | 166,200166.20k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,039.00 | 1,051.00 | 1,038.00 | 1,042.00 | 126,100126.10k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,049.00 | 1,066.00 | 1,035.00 | 1,061.00 | 170,800170.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,051.00 | 1,055.00 | 1,036.00 | 1,036.00 | 165,900165.90k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,062.00 | 1,070.00 | 1,050.00 | 1,052.00 | 118,500118.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,070.00 | 1,078.00 | 1,058.00 | 1,062.00 | 132,500132.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,070.00 | 1,076.00 | 1,063.00 | 1,072.00 | 105,400105.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,092.00 | 1,097.00 | 1,076.00 | 1,077.00 | 179,000179.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,108.00 | 1,121.00 | 1,096.00 | 1,097.00 | 143,900143.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,096.00 | 1,121.00 | 1,088.00 | 1,109.00 | 140,900140.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,120.00 | 1,120.00 | 1,085.00 | 1,085.00 | 163,600163.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,124.00 | 1,134.00 | 1,107.00 | 1,120.00 | 143,000143.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,130.00 | 1,155.00 | 1,125.00 | 1,146.00 | 152,400152.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,140.00 | 1,150.00 | 1,134.00 | 1,135.00 | 195,200195.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,130.00 | 1,135.00 | 1,124.00 | 1,134.00 | 78,50078.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,108.00 | 1,123.00 | 1,100.00 | 1,121.00 | 184,700184.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,112.00 | 1,113.00 | 1,087.00 | 1,099.00 | 115,100115.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,115.00 | 1,115.00 | 1,098.00 | 1,112.00 | 86,30086.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,100.00 | 1,118.00 | 1,090.00 | 1,113.00 | 180,200180.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,143.00 | 1,145.00 | 1,102.00 | 1,102.00 | 218,200218.20k |
