Friday, September 20, 2024Fri, Sep 20, 2024 | 1,569.00 | 1,582.00 | 1,554.00 | 1,581.00 | 54,50054.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,564.00 | 1,570.00 | 1,542.00 | 1,561.00 | 43,90043.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,553.00 | 1,556.00 | 1,515.00 | 1,535.00 | 31,50031.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,574.00 | 1,574.00 | 1,515.00 | 1,541.00 | 28,00028.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,589.00 | 1,599.00 | 1,547.00 | 1,554.00 | 35,50035.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,600.00 | 1,624.00 | 1,576.00 | 1,610.00 | 94,00094.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,572.00 | 1,580.00 | 1,524.00 | 1,558.00 | 72,60072.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,528.00 | 1,592.00 | 1,528.00 | 1,577.00 | 72,60072.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,443.00 | 1,517.00 | 1,443.00 | 1,517.00 | 61,70061.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,523.00 | 1,525.00 | 1,481.00 | 1,508.00 | 71,80071.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,537.00 | 1,567.00 | 1,520.00 | 1,534.00 | 61,10061.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,550.00 | 1,588.00 | 1,545.00 | 1,556.00 | 71,50071.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,530.00 | 1,584.00 | 1,530.00 | 1,578.00 | 87,30087.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,542.00 | 1,555.00 | 1,520.00 | 1,533.00 | 33,80033.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,527.00 | 1,535.00 | 1,507.00 | 1,535.00 | 58,10058.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,511.00 | 1,524.00 | 1,505.00 | 1,510.00 | 26,70026.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,529.00 | 1,534.00 | 1,510.00 | 1,524.00 | 21,10021.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,503.00 | 1,538.00 | 1,499.00 | 1,529.00 | 57,80057.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,513.00 | 1,515.00 | 1,495.00 | 1,503.00 | 38,00038.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,530.00 | 1,533.00 | 1,500.00 | 1,513.00 | 38,20038.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,546.00 | 1,546.00 | 1,502.00 | 1,514.00 | 27,20027.20k |