Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.20 | 66.70 | 65.00 | 66.50 | 491,967491.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.10 | 66.80 | 64.50 | 65.00 | 520,079520.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.40 | 66.30 | 64.80 | 65.10 | 458,478458.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.20 | 65.60 | 61.70 | 65.00 | 919,848919.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.60 | 63.40 | 61.20 | 62.10 | 502,583502.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.10 | 62.70 | 58.10 | 61.60 | 999,913999.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.80 | 60.70 | 57.20 | 57.80 | 417,487417.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.00 | 59.90 | 56.80 | 59.80 | 349,279349.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.00 | 58.80 | 57.30 | 58.00 | 224,263224.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.00 | 59.70 | 56.70 | 57.30 | 540,011540.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.80 | 60.00 | 57.40 | 58.50 | 800,406800.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.60 | 63.10 | 61.60 | 62.20 | 385,430385.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.20 | 63.80 | 61.60 | 61.60 | 536,932536.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.10 | 65.50 | 62.80 | 62.80 | 619,964619.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.70 | 66.40 | 64.00 | 64.50 | 768,578768.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.30 | 68.70 | 66.00 | 66.50 | 1,119,2471.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.90 | 68.10 | 65.20 | 65.90 | 1,108,8511.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.30 | 68.50 | 66.10 | 68.00 | 1,275,6561.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.20 | 67.80 | 65.00 | 66.20 | 1,772,6601.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.60 | 68.00 | 61.80 | 67.30 | 2,652,2272.65m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.70 | 63.50 | 61.60 | 61.90 | 532,280532.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.50 | 65.50 | 62.70 | 62.70 | 665,378665.38k |