Menu Search
Equities

Aiptek International Inc

6225:TAI

Aiptek International Inc

Actions
Consumer DiscretionaryLeisure Goods
  • Price (TWD)14.80
  • Today's Change0.00 / 0.00%
  • Shares traded1.23k
  • 1 Year change+67.04%
  • Beta--
Data delayed at least 20 minutes, as of Nov 13 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 202414.8014.8014.8014.801,2331.23k
Monday, November 11, 2024Mon, Nov 11, 202415.1015.1014.2514.8010,78910.79k
Friday, November 08, 2024Fri, Nov 08, 202415.1515.5015.1515.1514,53514.54k
Thursday, November 07, 2024Thu, Nov 07, 202415.0015.1014.8515.103,4333.43k
Wednesday, November 06, 2024Wed, Nov 06, 202415.5015.5015.5015.502,8992.90k
Tuesday, November 05, 2024Tue, Nov 05, 202415.4515.5015.4015.504,0024.00k
Monday, November 04, 2024Mon, Nov 04, 202414.5515.7014.5515.706,2876.29k
Friday, November 01, 2024Fri, Nov 01, 202415.7015.7015.6515.655,0005.00k
Wednesday, October 30, 2024Wed, Oct 30, 202415.1015.6515.1015.655,6335.63k
Tuesday, October 29, 2024Tue, Oct 29, 202415.5515.5515.5515.551,0971.10k
Tuesday, October 22, 2024Tue, Oct 22, 202415.6515.7515.6515.7514,97214.97k
Thursday, October 17, 2024Thu, Oct 17, 202415.8515.8515.8515.851,7001.70k
Wednesday, October 16, 2024Wed, Oct 16, 202415.3515.3515.2515.253,9383.94k
Tuesday, October 15, 2024Tue, Oct 15, 202416.7016.7016.7016.701,5401.54k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.