Friday, September 20, 2024Fri, Sep 20, 2024 | 1,897.00 | 1,917.00 | 1,840.00 | 1,842.00 | 62,60062.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,846.00 | 1,880.00 | 1,844.00 | 1,867.00 | 81,10081.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,766.00 | 1,794.00 | 1,745.00 | 1,784.00 | 60,90060.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,743.00 | 1,748.00 | 1,703.00 | 1,748.00 | 39,10039.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,732.00 | 1,779.00 | 1,711.00 | 1,718.00 | 60,10060.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,734.00 | 1,754.00 | 1,713.00 | 1,724.00 | 134,100134.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,728.00 | 1,734.00 | 1,645.00 | 1,679.00 | 94,80094.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,735.00 | 1,772.00 | 1,721.00 | 1,721.00 | 91,40091.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,701.00 | 1,740.00 | 1,670.00 | 1,702.00 | 81,20081.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,804.00 | 1,814.00 | 1,751.00 | 1,773.00 | 95,80095.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,705.00 | 1,827.00 | 1,703.00 | 1,764.00 | 110,600110.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,680.00 | 1,746.00 | 1,680.00 | 1,712.00 | 99,20099.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,745.00 | 1,760.00 | 1,716.00 | 1,731.00 | 46,50046.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,766.00 | 1,779.00 | 1,729.00 | 1,740.00 | 62,20062.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,748.00 | 1,804.00 | 1,748.00 | 1,786.00 | 153,200153.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,726.00 | 1,739.00 | 1,680.00 | 1,710.00 | 65,10065.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,754.00 | 1,765.00 | 1,664.00 | 1,736.00 | 135,400135.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,736.00 | 1,766.00 | 1,708.00 | 1,766.00 | 105,400105.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,660.00 | 1,750.00 | 1,655.00 | 1,743.00 | 100,900100.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,717.00 | 1,719.00 | 1,650.00 | 1,651.00 | 107,300107.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,623.00 | 1,691.00 | 1,620.00 | 1,691.00 | 104,100104.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,648.00 | 1,666.00 | 1,608.00 | 1,620.00 | 78,50078.50k |