Friday, September 20, 2024Fri, Sep 20, 2024 | 2,344.00 | 2,380.00 | 2,260.00 | 2,287.00 | 342,900342.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,175.00 | 2,317.00 | 2,150.00 | 2,296.00 | 389,900389.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,254.00 | 2,276.00 | 2,111.00 | 2,125.00 | 393,400393.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,209.00 | 2,279.00 | 2,183.00 | 2,219.00 | 383,900383.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,437.00 | 2,572.00 | 2,231.00 | 2,232.00 | 1,459,8001.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,396.00 | 2,440.00 | 2,120.00 | 2,390.00 | 3,173,0003.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 35,70035.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,838.00 | 1,855.00 | 1,791.00 | 1,801.00 | 57,50057.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,762.00 | 1,824.00 | 1,756.00 | 1,810.00 | 53,70053.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,854.00 | 1,861.00 | 1,803.00 | 1,839.00 | 56,30056.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,820.00 | 1,886.00 | 1,800.00 | 1,843.00 | 63,30063.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,865.00 | 1,892.00 | 1,818.00 | 1,824.00 | 101,800101.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,978.00 | 1,987.00 | 1,932.00 | 1,945.00 | 145,800145.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,100.00 | 2,100.00 | 1,993.00 | 2,001.00 | 94,30094.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,139.00 | 2,161.00 | 2,064.00 | 2,097.00 | 94,90094.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,960.00 | 2,120.00 | 1,946.00 | 2,095.00 | 76,20076.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,014.00 | 2,014.00 | 1,973.00 | 2,006.00 | 36,20036.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,020.00 | 2,048.00 | 2,010.00 | 2,010.00 | 38,60038.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,030.00 | 2,030.00 | 1,985.00 | 2,027.00 | 31,50031.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,042.00 | 2,055.00 | 2,002.00 | 2,011.00 | 44,00044.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,020.00 | 2,069.00 | 2,013.00 | 2,055.00 | 43,00043.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,024.00 | 2,053.00 | 1,993.00 | 2,021.00 | 74,10074.10k |