Friday, September 20, 2024Fri, Sep 20, 2024 | 1,550.00 | 1,677.00 | 1,540.00 | 1,587.00 | 146,600146.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,486.00 | 1,543.00 | 1,486.00 | 1,501.00 | 41,50041.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,551.00 | 1,551.00 | 1,477.00 | 1,482.00 | 31,90031.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,564.00 | 1,564.00 | 1,480.00 | 1,511.00 | 44,00044.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,611.00 | 1,643.00 | 1,558.00 | 1,572.00 | 38,50038.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,679.00 | 1,689.00 | 1,611.00 | 1,618.00 | 75,30075.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,580.00 | 1,660.00 | 1,568.00 | 1,608.00 | 92,50092.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,575.00 | 1,610.00 | 1,527.00 | 1,576.00 | 70,60070.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,477.00 | 1,546.00 | 1,454.00 | 1,543.00 | 89,60089.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,590.00 | 1,600.00 | 1,530.00 | 1,562.00 | 55,60055.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,518.00 | 1,585.00 | 1,516.00 | 1,571.00 | 92,20092.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,625.00 | 1,642.00 | 1,535.00 | 1,549.00 | 178,400178.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,776.00 | 1,798.00 | 1,698.00 | 1,705.00 | 149,400149.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,057.00 | 2,072.00 | 1,808.00 | 1,809.00 | 302,600302.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,760.00 | 1,929.00 | 1,726.00 | 1,910.00 | 298,500298.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,690.00 | 1,693.00 | 1,650.00 | 1,686.00 | 52,70052.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,748.00 | 1,748.00 | 1,699.00 | 1,699.00 | 27,80027.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,761.00 | 1,770.00 | 1,707.00 | 1,744.00 | 46,50046.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,759.00 | 1,781.00 | 1,716.00 | 1,761.00 | 55,90055.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,849.00 | 1,850.00 | 1,737.00 | 1,781.00 | 120,800120.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,829.00 | 1,873.00 | 1,810.00 | 1,856.00 | 53,80053.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,828.00 | 1,839.00 | 1,765.00 | 1,821.00 | 93,40093.40k |