Friday, September 20, 2024Fri, Sep 20, 2024 | 4,050.00 | 4,050.00 | 4,030.00 | 4,030.00 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,055.00 | 4,060.00 | 4,045.00 | 4,050.00 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,030.00 | 4,050.00 | 4,030.00 | 4,045.00 | 3,1003.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,020.00 | 4,040.00 | 3,965.00 | 4,015.00 | 2,7002.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,960.00 | 3,960.00 | 3,935.00 | 3,935.00 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,935.00 | 4,030.00 | 3,915.00 | 3,950.00 | 6,6006.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,915.00 | 3,915.00 | 3,900.00 | 3,900.00 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,930.00 | 3,940.00 | 3,895.00 | 3,895.00 | 4,6004.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,990.00 | 3,990.00 | 3,940.00 | 3,990.00 | 3,6003.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,000.00 | 4,010.00 | 3,990.00 | 3,990.00 | 1,8001.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,005.00 | 4,040.00 | 4,000.00 | 4,000.00 | 10,30010.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,020.00 | 4,070.00 | 4,020.00 | 4,050.00 | 26,90026.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,415.00 | 4,415.00 | 4,210.00 | 4,210.00 | 15,90015.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,590.00 | 4,610.00 | 4,400.00 | 4,465.00 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,595.00 | 4,800.00 | 4,570.00 | 4,730.00 | 2,2002.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,790.00 | 4,795.00 | 4,785.00 | 4,795.00 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,730.00 | 4,790.00 | 4,730.00 | 4,780.00 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,730.00 | 4,730.00 | 4,660.00 | 4,660.00 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,930.00 | 4,930.00 | 4,850.00 | 4,865.00 | 1,9001.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,830.00 | 4,830.00 | 4,720.00 | 4,720.00 | 700700.00 |