Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,715.00 | 4,800.00 | 4,660.00 | 4,765.00 | 2,6002.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,725.00 | 4,805.00 | 4,715.00 | 4,715.00 | 1,7001.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,790.00 | 4,790.00 | 4,655.00 | 4,735.00 | 3,4003.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,730.00 | 4,790.00 | 4,685.00 | 4,790.00 | 2,8002.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,525.00 | 4,760.00 | 4,525.00 | 4,660.00 | 7,6007.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,620.00 | 4,635.00 | 4,420.00 | 4,480.00 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,505.00 | 4,630.00 | 4,505.00 | 4,605.00 | 4,6004.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,375.00 | 4,635.00 | 4,345.00 | 4,480.00 | 11,60011.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,800.00 | 4,800.00 | 4,590.00 | 4,655.00 | 5,3005.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,615.00 | 4,825.00 | 4,590.00 | 4,800.00 | 10,60010.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,665.00 | 4,845.00 | 4,560.00 | 4,755.00 | 16,40016.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,790.00 | 4,895.00 | 4,790.00 | 4,875.00 | 2,8002.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,955.00 | 5,010.00 | 4,755.00 | 4,810.00 | 7,4007.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,875.00 | 4,910.00 | 4,780.00 | 4,840.00 | 7,3007.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,690.00 | 4,830.00 | 4,655.00 | 4,820.00 | 7,7007.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,580.00 | 4,800.00 | 4,545.00 | 4,750.00 | 13,10013.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,520.00 | 4,610.00 | 4,520.00 | 4,580.00 | 2,3002.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,615.00 | 4,615.00 | 4,475.00 | 4,520.00 | 7,3007.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,510.00 | 4,680.00 | 4,475.00 | 4,615.00 | 8,5008.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,580.00 | 4,640.00 | 4,495.00 | 4,520.00 | 7,9007.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,585.00 | 4,660.00 | 4,460.00 | 4,550.00 | 17,00017.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,795.00 | 4,830.00 | 4,685.00 | 4,685.00 | 11,70011.70k |