Thursday, September 19, 2024Thu, Sep 19, 2024 | 789.00 | 802.00 | 788.00 | 788.00 | 119,700119.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 798.00 | 802.00 | 778.00 | 782.00 | 66,60066.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 797.00 | 810.00 | 777.00 | 793.00 | 105,400105.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 821.00 | 824.00 | 794.00 | 797.00 | 181,200181.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 850.00 | 865.00 | 816.00 | 831.00 | 214,200214.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 830.00 | 842.00 | 801.00 | 815.00 | 111,700111.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 819.00 | 836.00 | 813.00 | 825.00 | 126,700126.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 766.00 | 812.00 | 765.00 | 804.00 | 154,800154.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 806.00 | 820.00 | 787.00 | 796.00 | 173,600173.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 810.00 | 828.00 | 795.00 | 806.00 | 212,000212.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 850.00 | 873.00 | 821.00 | 825.00 | 317,400317.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 826.00 | 911.00 | 826.00 | 895.00 | 340,800340.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 848.00 | 853.00 | 819.00 | 830.00 | 83,40083.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 819.00 | 850.00 | 814.00 | 833.00 | 150,700150.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 802.00 | 821.00 | 800.00 | 812.00 | 85,50085.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 838.00 | 841.00 | 809.00 | 815.00 | 145,400145.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 845.00 | 851.00 | 829.00 | 851.00 | 131,800131.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 850.00 | 865.00 | 844.00 | 844.00 | 61,60061.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 849.00 | 865.00 | 844.00 | 852.00 | 88,70088.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 860.00 | 881.00 | 845.00 | 855.00 | 131,000131.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 839.00 | 859.00 | 828.00 | 857.00 | 110,900110.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 880.00 | 904.00 | 854.00 | 854.00 | 170,400170.40k |